Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.020 1.070 1.020 1.040 48,752 +0.00(+0.01%)
Jun 12, 2024 1.080 1.090 1.020 1.040 145,389 -0.04(-3.70%)
Jun 11, 2024 1.090 1.100 1.060 1.080 74,076 -0.01(-0.92%)
Jun 10, 2024 1.040 1.110 1.020 1.090 143,200 +0.05(+4.81%)
Jun 07, 2024 1.030 1.070 1.030 1.040 139,607 -0.01(-0.95%)
Jun 06, 2024 1.140 1.150 1.020 1.050 279,563 -0.06(-5.41%)
Jun 05, 2024 1.180 1.210 1.100 1.110 157,273 -0.07(-5.93%)
Jun 04, 2024 1.140 1.230 1.140 1.180 143,180 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.