Indicators

Arch Capital Group Ltd (NQ: ACGLN )

20.55 -0.10 (-0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.47	19.50	19.23	19.25	20,496	-0.15(-0.77%)
Jun 27, 2024	19.44	19.52	19.36	19.40	10,179	-0.04(-0.21%)
Jun 26, 2024	19.40	19.44	19.19	19.44	27,183	+0.10(+0.49%)
Jun 25, 2024	19.39	19.41	19.28	19.34	17,756	+0.06(+0.34%)
Jun 24, 2024	19.32	19.43	19.28	19.28	12,432	+0.03(+0.16%)
Jun 21, 2024	19.32	19.41	19.18	19.25	18,970	-0.04(-0.21%)
Jun 20, 2024	19.20	19.37	19.16	19.29	26,375	+0.05(+0.26%)
Jun 18, 2024	19.28	19.39	19.19	19.24	22,682	+0.03(+0.16%)
Jun 17, 2024	19.30	19.32	19.14	19.21	32,677	-0.10(-0.52%)
Jun 14, 2024	19.38	19.39	19.20	19.31	27,481	-0.08(-0.39%)
Jun 13, 2024	19.20	19.39	19.08	19.39	27,950	+0.23(+1.18%)
Jun 12, 2024	19.12	19.32	19.08	19.16	16,246	+0.16(+0.83%)
Jun 11, 2024	19.19	19.19	18.86	19.00	38,008	-0.14(-0.72%)
Jun 10, 2024	19.33	19.33	19.06	19.14	14,382	-0.15(-0.77%)
Jun 07, 2024	19.30	19.35	19.04	19.29	13,250	-0.07(-0.36%)
Jun 06, 2024	19.32	19.40	19.19	19.36	14,639	-0.05(-0.25%)
Jun 05, 2024	19.40	19.41	19.23	19.41	24,074	+0.04(+0.20%)
Jun 04, 2024	19.42	19.42	19.28	19.37	17,117	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.