Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.400 -0.090 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.600 7.080 6.540 6.721 2,251 +0.12(+1.83%)
Jun 29, 2022 7.080 7.129 6.600 6.600 8,320 -0.84(-11.29%)
Jun 28, 2022 7.740 7.740 7.020 7.440 8,919 -0.18(-2.36%)
Jun 27, 2022 8.580 8.580 7.441 7.620 13,684 +0.18(+2.42%)
Jun 24, 2022 7.320 8.760 7.320 7.440 17,122 -0.42(-5.34%)
Jun 23, 2022 7.200 9.300 7.201 7.860 117,655 +0.78(+11.02%)
Jun 22, 2022 6.840 7.499 6.540 7.080 14,433 +0.30(+4.42%)
Jun 21, 2022 6.720 7.080 6.530 6.780 2,533 +0.00(+0.00%)
Jun 17, 2022 6.480 6.900 6.480 6.780 2,157 +0.06(+0.89%)
Jun 16, 2022 6.480 6.900 6.420 6.720 4,013 +0.06(+0.90%)
Jun 15, 2022 6.900 6.900 6.301 6.660 6,885 -0.03(-0.45%)
Jun 14, 2022 6.660 7.130 6.540 6.690 13,499 +0.15(+2.30%)
Jun 13, 2022 6.960 7.200 6.192 6.539 30,330 -0.60(-8.42%)
Jun 10, 2022 7.500 8.270 6.720 7.141 57,203 -0.30(-4.02%)
Jun 09, 2022 7.380 8.662 7.080 7.440 77,654 -0.22(-2.88%)
Jun 08, 2022 7.560 7.860 6.961 7.661 57,065 +0.34(+4.66%)
Jun 07, 2022 8.700 8.700 7.200 7.320 27,198 -1.38(-15.86%)
Jun 06, 2022 7.800 9.479 7.800 8.700 63,705 +0.66(+8.21%)
Jun 03, 2022 7.740 8.519 7.140 8.040 29,137 +0.12(+1.51%)
Jun 02, 2022 7.020 8.280 6.900 7.921 29,769 +0.48(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.