Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.890 6.640 5.660 6.640 1,045,271 +0.75(+12.73%)
Jun 29, 2021 5.820 5.900 5.500 5.890 342,807 +0.14(+2.43%)
Jun 28, 2021 5.220 5.910 5.220 5.750 1,098,884 +0.50(+9.52%)
Jun 25, 2021 5.030 5.250 5.000 5.250 1,517,741 +0.19(+3.75%)
Jun 24, 2021 5.190 5.190 4.970 5.060 224,899 +0.04(+0.80%)
Jun 23, 2021 5.090 5.100 4.960 5.020 314,878 +0.00(+0.00%)
Jun 22, 2021 5.040 5.200 4.910 5.020 359,180 -0.01(-0.20%)
Jun 21, 2021 4.850 5.090 4.750 5.030 447,373 +0.18(+3.71%)
Jun 18, 2021 4.870 4.910 4.750 4.850 381,762 +0.04(+0.83%)
Jun 17, 2021 5.100 5.100 4.760 4.810 485,397 -0.29(-5.69%)
Jun 16, 2021 5.160 5.290 4.910 5.100 463,711 -0.08(-1.54%)
Jun 15, 2021 5.800 5.800 5.130 5.180 427,240 -0.55(-9.60%)
Jun 14, 2021 5.820 5.820 5.460 5.730 425,019 +0.10(+1.78%)
Jun 11, 2021 5.800 5.880 5.410 5.630 693,982 +0.36(+6.83%)
Jun 10, 2021 5.770 5.780 5.100 5.270 559,989 -0.37(-6.56%)
Jun 09, 2021 6.070 6.243 5.566 5.640 658,739 -0.36(-6.00%)
Jun 08, 2021 5.640 6.370 5.614 6.000 785,231 +0.41(+7.33%)
Jun 07, 2021 5.320 5.690 5.160 5.590 387,774 +0.42(+8.12%)
Jun 04, 2021 5.370 5.550 5.160 5.170 292,049 -0.22(-4.08%)
Jun 03, 2021 4.880 5.610 4.850 5.390 764,083 +0.39(+7.80%)
Jun 02, 2021 5.000 5.100 4.840 5.000 468,771 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.