Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.180 3.380 3.150 3.370 41,094 +0.15(+4.66%)
Jun 29, 2023 3.070 3.339 3.070 3.220 53,416 +0.12(+3.87%)
Jun 28, 2023 3.350 3.350 3.070 3.100 73,403 -0.28(-8.28%)
Jun 27, 2023 3.470 3.509 3.300 3.380 37,469 -0.17(-4.79%)
Jun 26, 2023 3.720 3.830 3.390 3.550 86,487 -0.22(-5.84%)
Jun 23, 2023 3.700 3.950 3.640 3.770 124,444 -0.02(-0.53%)
Jun 22, 2023 4.070 4.088 3.720 3.790 31,341 -0.33(-8.01%)
Jun 21, 2023 4.140 4.170 4.010 4.120 53,501 +0.00(+0.00%)
Jun 20, 2023 4.140 4.260 4.050 4.120 70,948 -0.11(-2.60%)
Jun 16, 2023 3.820 4.240 3.820 4.230 208,169 +0.37(+9.59%)
Jun 15, 2023 3.560 3.950 3.560 3.860 92,701 +0.22(+6.04%)
Jun 14, 2023 3.860 3.960 3.640 3.640 86,903 -0.24(-6.19%)
Jun 13, 2023 3.600 3.930 3.600 3.880 99,097 +0.17(+4.58%)
Jun 12, 2023 3.820 4.030 3.600 3.710 97,871 -0.09(-2.37%)
Jun 09, 2023 4.060 4.105 3.760 3.800 84,273 -0.27(-6.63%)
Jun 08, 2023 4.150 4.150 3.890 4.070 148,108 -0.04(-0.97%)
Jun 07, 2023 4.540 4.600 4.050 4.110 167,787 -0.52(-11.23%)
Jun 06, 2023 4.180 4.780 4.072 4.630 506,389 +0.54(+13.20%)
Jun 05, 2023 4.190 4.250 3.950 4.090 314,632 +0.14(+3.54%)
Jun 02, 2023 4.160 4.430 3.850 3.950 221,273 -0.49(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.