Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.785 -0.035 (-1.92%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.000 2.050 2.000 2.050 2,913 +0.02(+0.99%)
Jun 29, 2023 1.990 2.040 1.990 2.030 11,289 +0.03(+1.50%)
Jun 28, 2023 2.020 2.020 2.000 2.000 2,532 -0.04(-1.96%)
Jun 27, 2023 2.007 2.040 2.007 2.040 1,622 +0.01(+0.49%)
Jun 26, 2023 2.020 2.060 1.980 2.030 8,146 -0.03(-1.46%)
Jun 23, 2023 2.020 2.060 1.960 2.060 15,910 +0.03(+1.48%)
Jun 22, 2023 2.010 2.070 2.010 2.030 1,548 -0.04(-1.93%)
Jun 21, 2023 2.050 2.090 2.040 2.070 17,183 +0.02(+0.98%)
Jun 20, 2023 2.100 2.100 2.050 2.050 6,409 +0.00(+0.00%)
Jun 16, 2023 2.060 2.095 2.050 2.050 8,894 -0.04(-1.91%)
Jun 15, 2023 2.080 2.150 2.060 2.090 3,843 +0.04(+1.95%)
Jun 14, 2023 2.090 2.120 2.050 2.050 4,947 -0.07(-3.30%)
Jun 13, 2023 2.190 2.190 2.120 2.120 16,487 -0.05(-2.30%)
Jun 12, 2023 2.180 2.190 2.100 2.170 5,264 +0.04(+1.88%)
Jun 09, 2023 2.160 2.180 2.130 2.130 5,458 -0.02(-0.93%)
Jun 08, 2023 2.140 2.231 2.090 2.150 33,462 -0.04(-1.82%)
Jun 07, 2023 2.150 2.237 2.128 2.190 36,827 +0.08(+3.79%)
Jun 06, 2023 2.040 2.150 2.040 2.110 18,337 +0.01(+0.48%)
Jun 05, 2023 2.050 2.100 2.030 2.100 27,782 +0.00(+0.00%)
Jun 02, 2023 2.100 2.140 2.030 2.100 11,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.