Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.170 3.310 3.150 3.230 25,251 +0.05(+1.57%)
Jun 29, 2022 3.220 3.240 3.170 3.180 24,546 +0.00(+0.00%)
Jun 28, 2022 3.320 3.320 3.150 3.180 28,553 -0.12(-3.64%)
Jun 27, 2022 3.280 3.350 3.205 3.300 12,291 +0.02(+0.61%)
Jun 24, 2022 3.270 3.400 3.270 3.280 72,293 -0.02(-0.61%)
Jun 23, 2022 3.210 3.350 3.190 3.300 35,544 +0.03(+0.92%)
Jun 22, 2022 3.220 3.340 3.157 3.270 104,838 +0.04(+1.24%)
Jun 21, 2022 3.240 3.340 3.090 3.230 26,880 -0.05(-1.52%)
Jun 17, 2022 3.370 3.370 3.229 3.280 38,712 -0.03(-0.91%)
Jun 16, 2022 3.150 3.340 3.060 3.310 78,218 +0.13(+4.09%)
Jun 15, 2022 3.160 3.365 3.160 3.180 54,073 +0.00(+0.00%)
Jun 14, 2022 3.300 3.305 3.150 3.180 27,556 +0.09(+2.91%)
Jun 13, 2022 3.070 3.353 2.950 3.090 160,622 -0.26(-7.76%)
Jun 10, 2022 3.500 3.560 3.340 3.350 49,950 -0.18(-5.10%)
Jun 09, 2022 3.360 3.590 3.360 3.530 48,002 +0.04(+1.15%)
Jun 08, 2022 3.290 3.670 3.290 3.490 47,065 -0.01(-0.29%)
Jun 07, 2022 3.410 3.510 3.312 3.500 119,401 +0.03(+0.86%)
Jun 06, 2022 3.350 3.510 3.258 3.470 33,609 +0.12(+3.58%)
Jun 03, 2022 3.390 3.440 3.220 3.350 48,215 -0.04(-1.18%)
Jun 02, 2022 3.400 3.455 3.349 3.390 27,145 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.