Skip to main content

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.82 -0.35 (-1.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 28.82 28.85 28.79 28.82 4,469 -0.35(-1.20%)
Jun 13, 2024 29.11 29.20 29.04 29.17 4,357 +0.01(+0.04%)
Jun 12, 2024 29.22 29.39 29.16 29.16 2,714 +0.40(+1.41%)
Jun 11, 2024 28.63 28.78 28.63 28.75 2,206 +0.04(+0.12%)
Jun 10, 2024 28.26 28.72 28.26 28.72 2,575 +0.31(+1.09%)
Jun 07, 2024 28.38 28.54 28.38 28.41 1,562 -0.19(-0.66%)
Jun 06, 2024 28.59 28.63 28.59 28.60 3,722 -0.11(-0.38%)
Jun 05, 2024 28.43 28.71 28.43 28.71 2,588 +0.50(+1.77%)
Jun 04, 2024 28.35 28.35 28.21 28.21 1,816 -0.19(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.