Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.87 14.19 13.58 13.63 706,062 -0.29(-2.08%)
Jun 29, 2021 13.57 13.97 13.56 13.92 406,169 +0.35(+2.58%)
Jun 28, 2021 13.69 13.79 13.40 13.57 579,291 +0.17(+1.27%)
Jun 25, 2021 13.11 13.96 13.06 13.40 854,199 +0.29(+2.21%)
Jun 24, 2021 12.96 13.58 12.90 13.11 609,218 +0.06(+0.46%)
Jun 23, 2021 12.54 13.07 12.50 13.05 436,567 +0.56(+4.48%)
Jun 22, 2021 12.34 12.74 12.27 12.49 512,007 +0.12(+0.97%)
Jun 21, 2021 12.51 12.88 12.30 12.37 712,536 -0.30(-2.37%)
Jun 18, 2021 12.19 13.86 12.03 12.67 1,473,116 +0.48(+3.94%)
Jun 17, 2021 12.06 12.39 11.85 12.19 800,111 -0.09(-0.73%)
Jun 16, 2021 12.75 12.75 11.85 12.28 726,799 -0.48(-3.76%)
Jun 15, 2021 13.13 13.13 12.53 12.76 806,371 -0.37(-2.82%)
Jun 14, 2021 13.46 13.49 13.03 13.13 865,538 -0.36(-2.67%)
Jun 11, 2021 13.17 13.67 13.11 13.49 813,983 +0.38(+2.90%)
Jun 10, 2021 13.31 13.65 12.62 13.11 652,241 -0.33(-2.46%)
Jun 09, 2021 14.00 14.29 13.06 13.44 1,827,642 -0.66(-4.68%)
Jun 08, 2021 12.83 14.15 12.31 14.10 2,308,198 +2.11(+17.60%)
Jun 07, 2021 11.10 12.18 11.05 11.99 1,232,873 +0.99(+9.00%)
Jun 04, 2021 11.15 11.19 10.77 11.00 682,744 -0.02(-0.18%)
Jun 03, 2021 11.45 11.51 10.98 11.02 994,716 -0.43(-3.76%)
Jun 02, 2021 10.85 11.58 10.76 11.45 1,023,855 +0.63(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.