Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.890	9.900	9.760	9.880	234,200	-0.02(-0.20%)
Jun 27, 2019	9.890	9.900	9.886	9.900	10,269	+0.05(+0.50%)
Jun 26, 2019	9.890	9.900	9.841	9.851	1,164	+0.03(+0.32%)
Jun 25, 2019	9.850	9.850	9.820	9.820	522,450	+0.02(+0.20%)
Jun 24, 2019	9.800	9.800	9.750	9.800	15,115	-0.05(-0.51%)
Jun 21, 2019	9.900	9.900	9.818	9.850	30,100	+0.05(+0.51%)
Jun 20, 2019	9.970	10.00	9.800	9.800	195,805	-0.08(-0.81%)
Jun 19, 2019	9.850	9.880	9.850	9.880	29,101	+0.08(+0.82%)
Jun 18, 2019	9.800	9.800	9.800	9.800	68,337	+0.00(+0.00%)
Jun 17, 2019	9.800	9.800	9.800	9.800	37,060	+0.00(+0.00%)
Jun 14, 2019	9.800	9.800	9.800	9.800	37,100	+0.00(+0.00%)
Jun 13, 2019	9.800	9.800	9.800	9.800	253,301	+0.01(+0.10%)
Jun 12, 2019	9.800	9.800	9.790	9.790	225	-0.01(-0.10%)
Jun 11, 2019	9.820	9.820	9.750	9.800	445,738	+0.00(+0.00%)
Jun 10, 2019		9.800	9.800	9.800	15	+0.00(+0.00%)
Jun 07, 2019	9.790	9.800	9.790	9.800	675,200	+0.02(+0.20%)
Jun 06, 2019	9.800	9.800	9.780	9.780	18,722	-0.01(-0.10%)
Jun 05, 2019		9.790	9.790	9.790	65	+0.00(+0.00%)
Jun 04, 2019		9.790	9.790	9.790	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.