Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.990 2.130 1.970 1.980 870,318 -0.04(-1.98%)
Jun 29, 2021 2.080 2.090 1.980 2.020 125,947 -0.03(-1.46%)
Jun 28, 2021 2.100 2.120 2.050 2.050 50,490 -0.08(-3.76%)
Jun 25, 2021 2.090 2.130 2.030 2.130 229,288 +0.01(+0.47%)
Jun 24, 2021 2.080 2.120 2.040 2.120 124,709 +0.02(+0.95%)
Jun 23, 2021 2.080 2.110 2.050 2.100 106,028 -0.03(-1.41%)
Jun 22, 2021 2.070 2.130 1.980 2.130 372,274 +0.05(+2.40%)
Jun 21, 2021 2.080 2.080 1.980 2.080 151,875 +0.04(+1.96%)
Jun 18, 2021 2.060 2.180 2.040 2.040 473,402 -0.12(-5.56%)
Jun 17, 2021 2.070 2.160 2.020 2.160 168,031 +0.05(+2.37%)
Jun 16, 2021 2.030 2.110 2.000 2.110 292,372 +0.09(+4.46%)
Jun 15, 2021 2.010 2.080 1.940 2.020 87,961 -0.02(-0.98%)
Jun 14, 2021 1.950 2.080 1.910 2.040 432,248 +0.07(+3.55%)
Jun 11, 2021 2.040 2.040 1.910 1.970 280,877 -0.04(-1.99%)
Jun 10, 2021 2.010 2.050 2.000 2.010 528,703 -0.02(-0.99%)
Jun 09, 2021 1.970 2.090 1.960 2.030 465,026 +0.03(+1.50%)
Jun 08, 2021 2.250 2.270 1.960 2.000 894,056 -0.19(-8.68%)
Jun 07, 2021 2.250 2.750 2.050 2.190 2,936,258 -0.08(-3.52%)
Jun 04, 2021 2.020 2.300 1.980 2.270 647,653 +0.17(+8.10%)
Jun 03, 2021 1.930 2.100 1.840 2.100 769,579 +0.14(+7.14%)
Jun 02, 2021 1.890 1.980 1.890 1.960 344,318 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.