Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.250 1.410 1.200 1.250 330,718 -0.11(-8.09%)
Jun 29, 2020 1.370 1.450 1.310 1.360 297,913 -0.01(-0.73%)
Jun 26, 2020 1.440 1.440 1.370 1.370 139,200 -0.06(-4.20%)
Jun 25, 2020 1.410 1.475 1.400 1.430 95,380 +0.00(+0.00%)
Jun 24, 2020 1.550 1.550 1.390 1.430 470,659 -0.14(-8.92%)
Jun 23, 2020 1.550 1.620 1.520 1.570 384,019 +0.04(+2.61%)
Jun 22, 2020 1.550 1.650 1.520 1.530 220,884 +0.00(+0.00%)
Jun 19, 2020 1.520 1.720 1.500 1.530 434,500 -0.01(-0.65%)
Jun 18, 2020 1.770 1.770 1.510 1.540 617,870 -0.16(-9.41%)
Jun 17, 2020 1.900 1.980 1.660 1.700 820,149 -0.07(-3.95%)
Jun 16, 2020 1.680 1.880 1.570 1.770 658,815 +0.14(+8.59%)
Jun 15, 2020 1.500 1.790 1.430 1.630 353,404 +0.06(+3.82%)
Jun 12, 2020 1.650 1.740 1.520 1.570 123,000 +0.05(+3.29%)
Jun 11, 2020 1.660 1.740 1.520 1.520 316,688 -0.31(-16.94%)
Jun 10, 2020 1.930 2.150 1.760 1.830 768,195 -0.34(-15.67%)
Jun 09, 2020 1.650 2.500 1.600 2.170 1,136,551 +0.52(+31.52%)
Jun 08, 2020 1.750 1.790 1.620 1.650 292,441 -0.05(-2.95%)
Jun 05, 2020 1.600 1.740 1.600 1.700 341,900 +0.11(+6.93%)
Jun 04, 2020 1.600 1.680 1.560 1.590 159,628 +0.00(+0.00%)
Jun 03, 2020 1.550 1.650 1.500 1.590 455,635 +0.05(+3.25%)
Jun 02, 2020 1.500 1.560 1.500 1.540 89,653 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.