Indicators

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.140	4.140	3.900	3.990	2,100	+0.07(+1.79%)
Jun 27, 2019	4.090	4.275	3.800	3.920	1,714	+0.12(+3.16%)
Jun 26, 2019	3.800	3.920	3.800	3.800	2,325	-0.00(-0.05%)
Jun 25, 2019	3.870	4.032	3.800	3.802	9,975	-0.33(-7.94%)
Jun 24, 2019	4.350	4.350	3.800	4.130	15,802	+0.10(+2.48%)
Jun 21, 2019	4.550	4.550	4.030	4.030	15,600	-0.54(-11.82%)
Jun 20, 2019	4.610	4.610	4.320	4.570	11,943	-0.13(-2.77%)
Jun 19, 2019	4.800	5.000	4.250	4.700	22,373	-0.28(-5.62%)
Jun 18, 2019	5.080	5.100	4.800	4.980	3,499	-0.02(-0.40%)
Jun 17, 2019	4.960	5.150	4.810	5.000	39,904	+0.25(+5.26%)
Jun 14, 2019	4.422	4.760	4.422	4.750	4,100	+0.03(+0.64%)
Jun 13, 2019	4.900	5.000	4.630	4.720	16,477	-0.12(-2.48%)
Jun 12, 2019	4.400	5.067	4.400	4.840	11,513	+0.42(+9.50%)
Jun 11, 2019	4.700	4.937	4.400	4.420	15,805	-0.28(-5.96%)
Jun 10, 2019	4.618	4.990	4.605	4.700	2,545	-0.12(-2.49%)
Jun 07, 2019	4.990	5.370	4.623	4.820	11,000	-0.08(-1.63%)
Jun 06, 2019	5.400	5.425	4.876	4.900	4,762	+0.11(+2.30%)
Jun 05, 2019	4.790	5.500	4.670	4.790	26,561	-0.15(-3.10%)
Jun 04, 2019	4.877	4.989	4.716	4.943	3,541	+0.18(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.