Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0.3100 0.2854 0.2986 974,929 -0.00(-0.47%)
Jun 29, 2023 0.3150 0.3150 0.2910 0.3000 438,922 -0.01(-2.22%)
Jun 28, 2023 0.3002 0.3097 0.2935 0.3068 724,353 +0.01(+2.27%)
Jun 27, 2023 0.3200 0.3218 0.2850 0.3000 1,491,724 -0.01(-2.98%)
Jun 26, 2023 0.3185 0.3329 0.3005 0.3092 1,168,121 -0.02(-5.62%)
Jun 23, 2023 0.3172 0.3477 0.2810 0.3276 3,663,702 +0.02(+5.00%)
Jun 22, 2023 0.2730 0.3800 0.2700 0.3120 13,356,191 +0.05(+20.32%)
Jun 21, 2023 0.3000 0.3300 0.2510 0.2593 13,053,722 -0.30(-53.70%)
Jun 20, 2023 0.7600 0.7700 0.5556 0.5601 1,403,876 -0.23(-29.10%)
Jun 16, 2023 0.8300 0.8300 0.7900 0.7900 79,376 -0.04(-4.31%)
Jun 15, 2023 0.8300 0.8300 0.7902 0.8256 136,897 -0.00(-0.53%)
Jun 14, 2023 0.8200 0.8472 0.8195 0.8300 266,075 +0.02(+2.22%)
Jun 13, 2023 0.8100 0.8270 0.7803 0.8120 148,505 +0.03(+3.74%)
Jun 12, 2023 0.7600 0.8081 0.7600 0.7827 77,857 -0.01(-0.71%)
Jun 09, 2023 0.7900 0.7900 0.7601 0.7883 59,319 +0.00(+0.42%)
Jun 08, 2023 0.8000 0.8000 0.7600 0.7850 114,531 -0.01(-0.63%)
Jun 07, 2023 0.8000 0.7990 0.7701 0.7900 107,607 +0.00(+0.19%)
Jun 06, 2023 0.7800 0.8200 0.7720 0.7885 122,048 +0.01(+1.09%)
Jun 05, 2023 0.7900 0.8300 0.7512 0.7800 191,069 +0.01(+1.59%)
Jun 02, 2023 0.7543 0.7700 0.7200 0.7678 249,974 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.