Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.830 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.101 6.205 5.911 6.205 9,393 +0.40(+6.95%)
Jun 29, 2022 6.659 6.808 5.769 5.802 40,147 -0.78(-11.88%)
Jun 28, 2022 6.846 6.943 6.584 6.584 3,681 -0.07(-1.01%)
Jun 27, 2022 6.883 6.883 6.584 6.651 4,708 -0.06(-0.89%)
Jun 24, 2022 6.509 6.808 6.509 6.711 6,878 +0.24(+3.70%)
Jun 23, 2022 6.659 6.659 6.452 6.472 7,766 -0.18(-2.70%)
Jun 22, 2022 6.509 6.713 6.434 6.651 10,185 -0.11(-1.57%)
Jun 21, 2022 6.509 6.799 6.166 6.757 9,731 +0.17(+2.64%)
Jun 17, 2022 6.958 7.006 6.512 6.584 12,731 -0.30(-4.35%)
Jun 16, 2022 6.509 6.958 6.359 6.883 13,158 +0.45(+6.98%)
Jun 15, 2022 7.006 7.006 6.359 6.434 18,968 -0.30(-4.50%)
Jun 14, 2022 6.733 7.108 6.523 6.737 7,852 +0.13(+2.03%)
Jun 13, 2022 6.883 6.884 6.549 6.603 15,950 -0.28(-4.08%)
Jun 10, 2022 6.883 7.069 6.883 6.884 5,868 -0.05(-0.73%)
Jun 09, 2022 6.958 7.032 6.846 6.935 7,754 +0.01(+0.21%)
Jun 08, 2022 6.958 7.144 6.883 6.921 12,114 -0.12(-1.70%)
Jun 07, 2022 7.108 7.220 6.958 7.040 4,391 -0.07(-0.95%)
Jun 06, 2022 7.182 7.257 7.033 7.108 5,385 -0.06(-0.82%)
Jun 03, 2022 7.108 7.257 7.108 7.167 1,374 +0.02(+0.26%)
Jun 02, 2022 7.182 7.286 7.089 7.148 2,992 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.