Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.54 -0.20 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.96	69.01	68.95	69.00	12,216	+0.06(+0.09%)
Jun 27, 2019	68.86	68.95	68.81	68.94	15,572	+0.13(+0.19%)
Jun 26, 2019	68.92	68.92	68.81	68.81	14,228	-0.14(-0.20%)
Jun 25, 2019	68.99	68.99	68.89	68.95	26,064	+0.04(+0.05%)
Jun 24, 2019	68.86	68.92	68.86	68.92	13,243	+0.14(+0.21%)
Jun 21, 2019	68.84	68.84	68.74	68.77	14,385	-0.18(-0.26%)
Jun 20, 2019	68.98	69.03	68.93	68.95	14,800	+0.12(+0.18%)
Jun 19, 2019	68.63	68.84	68.61	68.83	13,813	+0.13(+0.19%)
Jun 18, 2019	68.68	68.77	68.68	68.70	13,223	+0.22(+0.32%)
Jun 17, 2019	68.46	68.49	68.44	68.48	24,383	+0.01(+0.01%)
Jun 14, 2019	68.42	68.49	68.42	68.47	10,960	+0.04(+0.06%)
Jun 13, 2019	68.36	68.45	68.36	68.42	17,427	+0.11(+0.15%)
Jun 12, 2019	68.27	68.34	68.27	68.32	4,925	+0.06(+0.09%)
Jun 11, 2019	68.26	68.28	68.24	68.26	9,379	+0.02(+0.03%)
Jun 10, 2019	68.25	68.28	68.23	68.24	13,640	-0.12(-0.17%)
Jun 07, 2019	68.35	68.41	68.33	68.36	14,271	+0.13(+0.19%)
Jun 06, 2019	68.21	68.26	68.21	68.23	12,866	+0.07(+0.10%)
Jun 05, 2019	68.21	68.21	68.15	68.16	9,914	+0.06(+0.09%)
Jun 04, 2019	68.20	68.20	68.09	68.10	5,950	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.