Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0690	0.0706	0.0672	0.0706	13,177,803	+0.00(+0.86%)
Jun 29, 2023	0.0687	0.0700	0.0660	0.0700	16,764,247	+0.00(+1.89%)
Jun 28, 2023	0.0700	0.0716	0.0670	0.0687	19,569,170	-0.00(-3.38%)
Jun 27, 2023	0.0715	0.0726	0.0683	0.0711	23,340,272	-0.00(-0.42%)
Jun 26, 2023	0.0755	0.0755	0.0700	0.0714	25,727,716	-0.00(-6.05%)
Jun 23, 2023	0.0730	0.0780	0.0700	0.0760	35,927,536	+0.00(+2.84%)
Jun 22, 2023	0.0859	0.0888	0.0700	0.0739	119,947,312	+0.00(+2.35%)
Jun 21, 2023	0.0700	0.0800	0.0681	0.0722	41,332,776	-0.01(-9.64%)
Jun 20, 2023	0.0815	0.0840	0.0750	0.0799	27,953,640	-0.01(-8.16%)
Jun 16, 2023	0.0867	0.0880	0.0800	0.0870	46,072,628	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.