Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.29 -1.23 (-1.46%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.67	58.77	57.53	58.15	1,093,571	+0.55(+0.96%)
Jun 29, 2011	57.73	57.95	57.36	57.59	890,055	+0.08(+0.14%)
Jun 28, 2011	56.82	57.69	56.66	57.51	707,878	+0.76(+1.34%)
Jun 27, 2011	56.23	56.78	55.94	56.75	1,076,265	+0.63(+1.13%)
Jun 24, 2011	57.03	57.31	56.09	56.12	1,341,365	-0.97(-1.71%)
Jun 23, 2011	56.59	57.22	56.18	57.09	1,313,882	-0.14(-0.24%)
Jun 22, 2011	57.38	57.81	57.16	57.23	917,702	-0.27(-0.46%)
Jun 21, 2011	57.28	57.67	56.97	57.50	829,709	+0.49(+0.85%)
Jun 20, 2011	57.13	57.40	56.53	57.01	737,787	+0.31(+0.55%)
Jun 17, 2011	56.98	57.13	56.50	56.70	2,118,307	+0.48(+0.85%)
Jun 16, 2011	56.38	56.79	56.09	56.22	1,338,849	-0.15(-0.27%)
Jun 15, 2011	56.51	56.79	56.15	56.38	1,290,197	-0.69(-1.21%)
Jun 14, 2011	56.59	57.19	56.41	57.07	1,211,094	+0.94(+1.67%)
Jun 13, 2011	55.89	56.34	55.81	56.13	1,043,776	+0.21(+0.37%)
Jun 10, 2011	56.28	56.33	55.87	55.93	867,655	-0.44(-0.77%)
Jun 09, 2011	56.32	56.58	56.10	56.36	817,368	+0.09(+0.16%)
Jun 08, 2011	56.66	56.77	56.08	56.27	717,993	-0.39(-0.69%)
Jun 07, 2011	56.89	57.14	56.59	56.66	890,733	-0.10(-0.18%)
Jun 06, 2011	57.25	57.37	56.71	56.77	875,314	-0.58(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.