Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.94	21.94	21.81	21.81	2,560	-0.03(-0.12%)
Jun 27, 2014	21.80	21.84	21.58	21.84	6,376	+0.11(+0.53%)
Jun 26, 2014	21.67	21.73	21.62	21.73	1,016	+0.15(+0.67%)
Jun 25, 2014	21.57	21.61	21.44	21.58	30,658	+0.01(+0.05%)
Jun 24, 2014	21.90	21.90	21.57	21.57	15,043	-0.09(-0.44%)
Jun 23, 2014	21.83	21.84	21.55	21.66	11,399	-0.35(-1.57%)
Jun 20, 2014	22.11	22.11	21.81	22.01	4,610	+0.01(+0.05%)
Jun 19, 2014	22.10	22.10	21.79	22.00	13,596	+0.27(+1.25%)
Jun 18, 2014	21.57	21.85	21.56	21.73	2,410	+0.04(+0.20%)
Jun 17, 2014	21.98	21.98	21.56	21.69	3,634	+0.01(+0.05%)
Jun 16, 2014	21.72	21.75	21.58	21.68	1,874	-0.00(-0.00%)
Jun 13, 2014	21.73	21.73	21.63	21.68	4,175	+0.11(+0.49%)
Jun 12, 2014	21.55	21.71	21.55	21.57	5,048	-0.08(-0.35%)
Jun 11, 2014	21.68	21.68	21.65	21.65	8,527	-0.06(-0.29%)
Jun 10, 2014	21.79	21.79	21.56	21.71	3,107	+0.00(+0.00%)
Jun 06, 2014	21.57	21.74	21.52	21.71	4,553	+0.11(+0.51%)
Jun 05, 2014	21.45	21.65	21.45	21.60	6,712	+0.25(+1.17%)
Jun 04, 2014	21.35	21.35	21.35	21.35	643	-0.16(-0.74%)
Jun 03, 2014	21.35	21.51	21.24	21.51	7,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.