Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	1.181	1.181	1.181	1.181	6	+0.02(+1.64%)
Jun 28, 2016	1.171	1.171	1.161	1.161	602	+0.09(+8.04%)
Jun 27, 2016	1.075	1.075	1.075	1.075	920	-0.01(-0.89%)
Jun 24, 2016	1.152	1.163	1.075	1.085	7,637	-0.09(-7.38%)
Jun 23, 2016	1.171	1.171	1.171	1.171	212	+0.02(+1.67%)
Jun 22, 2016	1.152	1.181	1.152	1.152	1,736	+0.01(+0.84%)
Jun 16, 2016	1.200	1.142	1.142	1.142	1	-0.06(-4.81%)
Jun 15, 2016	1.200	1.200	1.200	1.200	560	+0.02(+1.63%)
Jun 14, 2016	1.171	1.184	1.171	1.181	4,063	+0.02(+1.65%)
Jun 13, 2016	1.196	1.196	1.161	1.161	7,823	-0.04(-3.20%)
Jun 09, 2016	1.161	1.200	1.200	1.200	17	-0.05(-3.85%)
Jun 08, 2016	1.212	1.286	1.195	1.248	35,965	+0.05(+4.32%)
Jun 07, 2016	1.171	1.196	1.161	1.196	9,549	-0.04(-3.40%)
Jun 06, 2016	1.200	1.238	1.188	1.238	23,743	+0.08(+6.71%)
Jun 03, 2016	1.152	1.160	1.152	1.160	1,038	-0.03(-2.51%)
Jun 02, 2016	1.190	1.190	1.181	1.190	10,654	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.