Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.15 42.95 41.90 42.50 27,610 +0.35(+0.83%)
Jun 29, 2017 43.05 43.10 41.80 42.15 24,545 -1.05(-2.43%)
Jun 28, 2017 43.25 43.85 42.65 43.20 31,515 +0.15(+0.35%)
Jun 27, 2017 43.40 43.90 42.75 43.05 29,248 -0.55(-1.26%)
Jun 26, 2017 42.45 43.85 42.45 43.60 44,052 +1.10(+2.59%)
Jun 23, 2017 41.75 42.50 41.40 42.50 90,504 +0.95(+2.29%)
Jun 22, 2017 41.60 42.10 41.25 41.55 24,771 +0.10(+0.24%)
Jun 21, 2017 42.20 42.20 41.15 41.45 33,792 -0.50(-1.19%)
Jun 20, 2017 42.40 42.80 41.50 41.95 33,746 -0.35(-0.83%)
Jun 19, 2017 40.65 42.65 40.50 42.30 51,379 +1.70(+4.19%)
Jun 16, 2017 39.65 40.75 39.40 40.60 65,605 +0.75(+1.88%)
Jun 15, 2017 39.90 40.85 39.65 39.85 20,256 -0.45(-1.12%)
Jun 14, 2017 40.20 40.75 39.70 40.30 23,779 +0.10(+0.25%)
Jun 13, 2017 40.80 41.05 39.90 40.20 41,053 -0.55(-1.35%)
Jun 12, 2017 40.80 41.45 40.10 40.75 35,542 -0.05(-0.12%)
Jun 09, 2017 40.60 42.00 40.40 40.80 50,041 +0.30(+0.74%)
Jun 08, 2017 38.15 40.80 38.05 40.50 119,941 +2.45(+6.44%)
Jun 07, 2017 36.60 38.25 36.60 38.05 51,656 +1.55(+4.25%)
Jun 06, 2017 36.65 37.00 36.25 36.50 25,371 -0.30(-0.82%)
Jun 05, 2017 36.80 37.60 36.70 36.80 30,116 +0.05(+0.14%)
Jun 02, 2017 36.95 38.30 36.65 36.75 53,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.