Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.41	35.37	30.26	33.03	162,145	+2.64(+8.70%)
Jun 27, 2019	30.08	30.66	29.83	30.39	36,087	+0.38(+1.25%)
Jun 26, 2019	30.33	30.82	29.87	30.01	14,838	-0.37(-1.21%)
Jun 25, 2019	30.24	31.09	29.82	30.38	24,679	-0.14(-0.45%)
Jun 24, 2019	30.78	31.32	29.94	30.51	22,504	-0.26(-0.86%)
Jun 21, 2019	30.71	31.43	30.33	30.78	71,921	-0.09(-0.30%)
Jun 20, 2019	30.91	30.91	30.49	30.87	8,228	+0.12(+0.39%)
Jun 19, 2019	30.72	30.87	30.51	30.75	6,495	+0.06(+0.19%)
Jun 18, 2019	30.47	31.19	30.42	30.69	11,054	+0.32(+1.07%)
Jun 17, 2019	30.27	30.67	29.95	30.37	6,207	+0.09(+0.31%)
Jun 14, 2019	30.45	30.64	30.04	30.27	10,090	-0.26(-0.84%)
Jun 13, 2019	30.50	30.81	29.94	30.53	9,714	+0.06(+0.20%)
Jun 12, 2019	30.11	30.66	30.11	30.47	6,942	+0.04(+0.14%)
Jun 11, 2019	30.07	30.58	29.83	30.43	13,647	+0.54(+1.80%)
Jun 10, 2019	29.82	30.17	29.82	29.89	21,929	-0.07(-0.23%)
Jun 07, 2019	29.93	30.41	29.83	29.96	18,068	+0.05(+0.17%)
Jun 06, 2019	29.87	30.03	29.52	29.91	14,679	+0.24(+0.80%)
Jun 05, 2019	29.89	30.08	29.58	29.67	19,773	-0.37(-1.24%)
Jun 04, 2019	30.15	30.25	29.73	30.04	14,185	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.