Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.63	11.79	11.61	11.72	29,308	+0.12(+1.04%)
Jun 29, 2011	11.63	11.66	11.35	11.60	37,058	+0.02(+0.17%)
Jun 28, 2011	11.65	11.75	11.41	11.58	41,473	+0.08(+0.72%)
Jun 27, 2011	11.37	11.80	11.34	11.50	49,351	+0.08(+0.67%)
Jun 24, 2011	11.44	11.47	11.15	11.42	1,616,596	+0.00(+0.00%)
Jun 23, 2011	11.12	11.47	10.91	11.42	27,422	+0.14(+1.24%)
Jun 22, 2011	11.47	11.76	11.28	11.28	37,268	-0.22(-1.88%)
Jun 21, 2011	11.63	11.73	11.35	11.50	40,527	-0.03(-0.28%)
Jun 20, 2011	11.51	11.66	11.39	11.53	32,777	+0.17(+1.52%)
Jun 17, 2011	11.29	11.67	11.26	11.36	50,738	+0.21(+1.89%)
Jun 16, 2011	11.06	11.31	11.02	11.15	26,992	+0.09(+0.81%)
Jun 15, 2011	11.19	11.26	11.06	11.06	49,483	-0.11(-0.97%)
Jun 14, 2011	11.25	11.42	11.09	11.17	34,873	+0.10(+0.92%)
Jun 13, 2011	11.13	11.40	11.05	11.06	41,704	+0.04(+0.35%)
Jun 10, 2011	11.15	11.44	10.99	11.03	56,085	-0.11(-0.97%)
Jun 09, 2011	11.47	11.78	11.12	11.13	56,895	-0.22(-1.96%)
Jun 08, 2011	11.28	11.56	11.19	11.36	23,890	+0.10(+0.91%)
Jun 07, 2011	11.37	11.47	11.18	11.26	16,475	+0.10(+0.91%)
Jun 06, 2011	11.47	11.47	11.15	11.15	20,871	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.