Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.48	16.52	15.33	16.31	557,865	+0.80(+5.14%)
Jun 27, 2002	14.86	16.01	14.86	15.51	52,242	+0.70(+4.74%)
Jun 26, 2002	14.80	14.88	14.38	14.81	28,052	-0.64(-4.16%)
Jun 25, 2002	14.88	15.45	14.66	15.45	14,446	+0.63(+4.22%)
Jun 21, 2002	14.88	14.88	14.29	14.82	15,454	-0.07(-0.44%)
Jun 20, 2002	15.03	15.18	14.14	14.89	9,070	+0.01(+0.04%)
Jun 19, 2002	14.58	14.88	14.29	14.88	14,782	+0.30(+2.08%)
Jun 18, 2002	14.00	14.00	13.99	14.58	15,622	-0.01(-0.04%)
Jun 17, 2002	14.44	14.59	13.99	14.59	10,414	+0.60(+4.26%)
Jun 14, 2002	13.99	14.59	13.99	13.99	11,926	-0.89(-6.00%)
Jun 12, 2002	14.88	15.41	14.88	14.88	2,183	-0.00(-0.00%)
Jun 11, 2002	14.59	15.47	14.44	14.88	14,110	+0.45(+3.10%)
Jun 10, 2002	13.98	14.59	13.98	14.44	6,719	+0.15(+1.04%)
Jun 07, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Jun 06, 2002	14.29	14.29	14.29	14.29	503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.