Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 38.95 40.11 38.87 39.89 17,947 +0.45(+1.14%)
Jun 14, 2024 40.00 40.32 38.69 39.44 29,025 -1.03(-2.55%)
Jun 13, 2024 41.66 42.12 40.12 40.47 67,339 -1.16(-2.79%)
Jun 12, 2024 42.23 43.39 41.33 41.63 42,397 +0.70(+1.71%)
Jun 11, 2024 41.09 41.09 40.38 40.93 30,660 -0.32(-0.78%)
Jun 10, 2024 40.37 41.41 40.13 41.25 51,735 +0.63(+1.55%)
Jun 07, 2024 40.77 41.04 40.32 40.62 18,778 -0.86(-2.07%)
Jun 06, 2024 40.63 41.49 40.12 41.48 46,740 +0.66(+1.62%)
Jun 05, 2024 40.89 41.39 40.53 40.82 26,514 -0.10(-0.24%)
Jun 04, 2024 42.88 43.52 40.34 40.92 45,390 -2.15(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.