Skip to main content

Barfresh Food Group (NQ: BRFH )

2.950 -0.080 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.130 3.585 2.680 2.950 222,506 -0.08(-2.64%)
Jun 14, 2024 2.160 3.100 2.130 3.030 247,305 +0.84(+38.36%)
Jun 13, 2024 2.320 2.370 2.110 2.190 22,752 -0.09(-3.95%)
Jun 12, 2024 1.970 2.300 1.910 2.280 161,720 +0.31(+15.74%)
Jun 11, 2024 1.780 1.970 1.760 1.970 38,648 +0.15(+8.24%)
Jun 10, 2024 1.460 1.880 1.460 1.820 69,910 +0.36(+24.66%)
Jun 07, 2024 1.510 1.510 1.450 1.460 15,940 -0.04(-2.67%)
Jun 06, 2024 1.510 1.530 1.500 1.500 5,390 -0.05(-3.40%)
Jun 05, 2024 1.540 1.553 1.440 1.553 9,911 +0.05(+3.52%)
Jun 04, 2024 1.610 1.610 1.500 1.500 11,126 -0.13(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.