Indicators

Safety Ins Group Inc (NQ: SAFT )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.39	33.70	33.28	33.62	109,321	+0.12(+0.37%)
Jun 27, 2014	32.93	33.60	32.93	33.49	183,748	+0.30(+0.91%)
Jun 26, 2014	33.70	33.93	33.11	33.19	80,569	-0.52(-1.53%)
Jun 25, 2014	33.36	34.05	33.26	33.71	94,395	+0.14(+0.41%)
Jun 24, 2014	33.68	34.20	33.47	33.57	131,541	-0.05(-0.14%)
Jun 23, 2014	33.65	34.02	33.32	33.62	148,589	-0.03(-0.10%)
Jun 20, 2014	33.90	34.26	33.32	33.65	177,986	-0.26(-0.75%)
Jun 19, 2014	34.06	34.22	33.44	33.90	148,144	+0.04(+0.12%)
Jun 18, 2014	33.87	34.01	33.53	33.87	128,187	+0.00(+0.00%)
Jun 17, 2014	33.19	33.98	33.19	33.87	101,481	+0.63(+1.89%)
Jun 16, 2014	33.41	33.54	33.20	33.24	105,187	-0.34(-1.01%)
Jun 13, 2014	33.68	33.96	33.23	33.58	69,436	+0.02(+0.06%)
Jun 12, 2014	32.73	33.60	32.72	33.56	82,383	+0.68(+2.07%)
Jun 11, 2014	33.00	33.07	32.79	32.88	73,482	-0.35(-1.06%)
Jun 10, 2014	33.43	33.54	33.17	33.23	86,133	-0.31(-0.92%)
Jun 06, 2014	33.81	33.94	33.21	33.54	114,752	+0.00(+0.00%)
Jun 05, 2014	31.69	33.60	31.69	33.54	267,373	+0.51(+1.55%)
Jun 04, 2014	32.74	33.22	32.72	33.03	62,314	+0.03(+0.08%)
Jun 03, 2014	33.18	33.60	32.98	33.00	72,672	-0.44(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.