Indicators

Safety Ins Group Inc (NQ: SAFT )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.65	24.08	23.41	23.83	147,663	+0.27(+1.13%)
Jun 29, 2011	23.50	23.61	23.28	23.57	60,904	+0.06(+0.24%)
Jun 28, 2011	23.74	23.74	23.45	23.51	92,067	-0.07(-0.31%)
Jun 27, 2011	23.33	23.71	23.27	23.58	46,494	+0.20(+0.87%)
Jun 24, 2011	23.63	23.63	23.34	23.38	125,784	-0.16(-0.70%)
Jun 23, 2011	23.35	23.65	23.14	23.54	58,310	+0.03(+0.14%)
Jun 22, 2011	23.85	23.98	23.51	23.51	46,248	-0.36(-1.50%)
Jun 21, 2011	23.90	23.96	23.74	23.87	51,611	+0.12(+0.53%)
Jun 20, 2011	23.81	23.94	23.49	23.74	32,776	+0.05(+0.22%)
Jun 17, 2011	23.87	23.92	23.48	23.69	144,502	-0.06(-0.26%)
Jun 16, 2011	23.58	23.86	23.53	23.75	90,975	+0.19(+0.82%)
Jun 15, 2011	23.93	24.02	23.46	23.56	111,498	-0.57(-2.35%)
Jun 14, 2011	24.04	24.26	23.97	24.13	151,628	+0.18(+0.73%)
Jun 13, 2011	24.13	24.13	23.75	23.95	64,090	-0.06(-0.24%)
Jun 10, 2011	24.04	24.17	23.76	24.01	105,651	-0.10(-0.42%)
Jun 09, 2011	24.29	24.34	24.02	24.11	50,886	-0.08(-0.33%)
Jun 08, 2011	24.29	24.48	24.16	24.19	49,429	-0.18(-0.72%)
Jun 07, 2011	24.37	24.63	24.18	24.37	201,195	+0.20(+0.84%)
Jun 06, 2011	24.40	24.42	24.11	24.16	128,352	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.