Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.87 25.03 24.59 24.92 629,964 +0.07(+0.27%)
Jun 29, 2006 24.29 24.87 24.29 24.85 239,453 +0.63(+2.60%)
Jun 28, 2006 23.98 24.31 23.92 24.22 262,721 +0.39(+1.63%)
Jun 27, 2006 24.05 24.16 23.84 23.84 252,950 -0.14(-0.57%)
Jun 26, 2006 23.57 23.98 23.41 23.97 221,899 +0.57(+2.42%)
Jun 23, 2006 23.18 23.55 23.08 23.41 169,412 +0.12(+0.52%)
Jun 22, 2006 23.22 23.34 23.06 23.29 120,424 -0.01(-0.05%)
Jun 21, 2006 23.09 23.49 23.01 23.30 271,820 +0.14(+0.59%)
Jun 20, 2006 23.50 23.54 23.16 23.16 115,395 -0.47(-2.00%)
Jun 19, 2006 23.95 23.95 23.32 23.63 187,029 -0.32(-1.34%)
Jun 16, 2006 23.87 24.11 23.83 23.95 410,508 +0.02(+0.09%)
Jun 15, 2006 23.50 23.98 23.36 23.93 154,866 +0.61(+2.63%)
Jun 14, 2006 23.18 23.49 22.97 23.32 173,631 +0.10(+0.45%)
Jun 13, 2006 23.66 23.89 23.18 23.21 185,481 -0.51(-2.16%)
Jun 12, 2006 24.72 24.72 23.73 23.73 135,700 -0.93(-3.78%)
Jun 09, 2006 24.88 24.90 24.41 24.66 170,368 +0.14(+0.56%)
Jun 08, 2006 24.58 24.74 24.21 24.52 263,282 -0.11(-0.45%)
Jun 07, 2006 24.40 24.73 24.32 24.63 316,597 +0.13(+0.53%)
Jun 06, 2006 24.59 24.76 24.11 24.50 184,720 -0.12(-0.49%)
Jun 05, 2006 24.88 25.02 24.52 24.62 351,893 -0.26(-1.05%)
Jun 02, 2006 25.02 25.13 24.42 24.88 163,217 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.