Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

81.78 -0.99 (-1.20%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.13 10.48 10.09 10.46 31,112 +0.34(+3.33%)
Jun 29, 2004 9.864 10.21 9.771 10.13 53,832 +0.35(+3.60%)
Jun 28, 2004 9.629 9.864 9.527 9.776 16,989 -0.29(-2.91%)
Jun 25, 2004 9.654 10.08 9.287 10.07 110,531 +0.18(+1.78%)
Jun 24, 2004 9.771 9.918 8.872 9.893 20,468 +0.05(+0.50%)
Jun 23, 2004 9.449 9.844 9.449 9.844 21,287 +0.08(+0.80%)
Jun 22, 2004 9.204 9.766 9.204 9.766 10,234 +0.16(+1.68%)
Jun 21, 2004 8.926 9.605 8.916 9.605 14,532 +0.63(+7.02%)
Jun 18, 2004 8.906 9.136 8.779 8.975 108,075 -0.07(-0.76%)
Jun 17, 2004 9.390 9.395 9.043 9.043 8,801 -0.19(-2.01%)
Jun 16, 2004 9.258 9.375 9.146 9.229 34,387 -0.03(-0.32%)
Jun 15, 2004 9.522 9.522 9.053 9.258 78,395 -0.12(-1.25%)
Jun 14, 2004 9.566 9.786 9.326 9.375 61,611 -0.26(-2.69%)
Jun 10, 2004 9.698 9.727 9.380 9.634 32,340 +0.25(+2.71%)
Jun 09, 2004 9.761 9.839 9.380 9.380 28,656 -0.39(-4.00%)
Jun 08, 2004 9.771 10.14 9.727 9.771 77,986 +0.00(+0.00%)
Jun 07, 2004 9.795 9.795 9.717 9.771 32,545 +0.05(+0.50%)
Jun 04, 2004 9.791 9.795 9.522 9.722 7,164 +0.01(+0.15%)
Jun 03, 2004 9.747 9.854 9.629 9.707 65,295 -0.09(-0.95%)
Jun 02, 2004 9.742 10.09 9.742 9.800 10,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.