Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.16	89.46	87.38	88.38	6,206,715	+0.73(+0.84%)
Jun 27, 2019	87.17	87.69	85.88	87.65	410,548	+1.17(+1.36%)
Jun 26, 2019	86.55	87.22	85.38	86.48	568,852	+0.26(+0.30%)
Jun 25, 2019	86.85	87.31	85.46	86.21	477,617	-1.16(-1.32%)
Jun 24, 2019	88.93	89.21	86.90	87.37	379,193	-1.65(-1.85%)
Jun 21, 2019	90.24	90.24	88.24	89.01	586,686	-1.52(-1.68%)
Jun 20, 2019	88.01	90.69	87.78	90.54	728,608	+2.99(+3.42%)
Jun 19, 2019	89.11	89.37	86.94	87.54	398,271	-1.62(-1.82%)
Jun 18, 2019	89.15	91.51	87.18	89.16	438,538	+1.26(+1.43%)
Jun 17, 2019	86.85	88.33	85.68	87.90	556,967	+1.02(+1.18%)
Jun 14, 2019	88.33	88.33	86.62	86.88	255,061	-1.58(-1.78%)
Jun 13, 2019	87.20	88.74	86.34	88.45	508,021	+1.71(+1.97%)
Jun 12, 2019	85.74	87.16	85.15	86.75	430,741	+0.72(+0.83%)
Jun 11, 2019	87.11	87.84	85.68	86.03	341,209	-0.76(-0.88%)
Jun 10, 2019	86.19	86.83	85.17	86.79	461,938	+0.62(+0.72%)
Jun 07, 2019	86.90	87.98	85.82	86.17	470,697	-0.56(-0.65%)
Jun 06, 2019	87.64	88.16	85.81	86.73	416,915	-1.17(-1.33%)
Jun 05, 2019	88.65	89.34	87.32	87.90	352,666	-0.74(-0.83%)
Jun 04, 2019	88.93	88.93	87.04	88.64	712,252	+1.81(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.