Indicators

Nexstar Media Group Inc (NQ: NXST )

159.38 -2.04 (-1.26%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.78	41.60	39.71	41.26	987,597	+1.34(+3.34%)
Jun 27, 2014	38.86	40.26	38.86	39.93	1,387,997	+1.20(+3.10%)
Jun 26, 2014	38.96	39.47	37.84	38.73	761,376	-0.30(-0.76%)
Jun 25, 2014	34.22	40.51	34.14	39.02	3,603,601	+4.64(+13.49%)
Jun 24, 2014	34.31	35.16	34.13	34.38	478,447	-0.14(-0.39%)
Jun 23, 2014	34.76	34.81	34.20	34.52	463,086	-0.24(-0.69%)
Jun 20, 2014	35.55	35.73	34.38	34.76	446,517	-0.60(-1.70%)
Jun 19, 2014	36.18	36.49	35.24	35.36	387,376	-1.11(-3.05%)
Jun 18, 2014	35.90	36.78	35.39	36.47	410,239	+0.47(+1.31%)
Jun 17, 2014	36.61	36.77	35.78	36.00	500,521	-0.77(-2.09%)
Jun 16, 2014	36.67	37.02	36.37	36.77	300,861	+0.13(+0.35%)
Jun 13, 2014	35.74	36.82	35.40	36.64	741,751	+1.00(+2.80%)
Jun 12, 2014	36.44	36.50	35.28	35.64	696,055	-0.90(-2.45%)
Jun 11, 2014	36.78	36.99	36.26	36.54	338,042	-0.41(-1.10%)
Jun 10, 2014	36.83	37.00	36.18	36.94	334,979	+0.01(+0.02%)
Jun 06, 2014	36.59	37.61	35.98	36.94	563,276	-0.32(-0.86%)
Jun 05, 2014	36.99	37.78	36.78	37.25	491,719	+0.29(+0.78%)
Jun 04, 2014	36.97	37.20	36.41	36.97	382,634	-0.31(-0.84%)
Jun 03, 2014	37.03	37.56	36.33	37.28	350,392	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.