Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.03	28.39	27.77	27.96	4,093,309	+0.00(+0.00%)
Jun 27, 2013	28.02	28.40	27.73	27.96	0	+0.36(+1.31%)
Jun 26, 2013	26.81	27.87	26.51	27.60	0	+0.79(+2.94%)
Jun 25, 2013	26.75	26.92	26.37	26.81	0	+0.43(+1.61%)
Jun 24, 2013	26.35	26.61	25.54	26.38	0	-0.28(-1.06%)
Jun 21, 2013	26.21	26.81	25.56	26.67	713,095	+0.64(+2.45%)
Jun 20, 2013	26.12	26.83	25.79	26.03	0	-0.60(-2.25%)
Jun 19, 2013	25.99	27.15	25.45	26.63	0	+0.32(+1.23%)
Jun 18, 2013	25.61	27.09	25.51	26.31	1,541,097	+0.93(+3.67%)
Jun 17, 2013	24.44	25.56	24.25	25.38	0	+1.21(+4.99%)
Jun 14, 2013	23.70	24.37	23.47	24.17	0	+0.54(+2.27%)
Jun 13, 2013	22.08	23.88	22.08	23.63	1,849,112	+2.19(+10.22%)
Jun 12, 2013	22.08	22.08	21.39	21.44	423,187	-0.56(-2.54%)
Jun 11, 2013	21.97	22.51	21.35	22.00	472,087	-0.31(-1.38%)
Jun 10, 2013	22.49	22.62	21.96	22.31	0	-0.18(-0.81%)
Jun 07, 2013	22.30	22.95	22.27	22.49	0	+0.20(+0.88%)
Jun 06, 2013	21.23	22.33	20.70	22.29	844,511	+0.95(+4.47%)
Jun 05, 2013	22.22	22.24	21.11	21.34	0	-0.96(-4.31%)
Jun 04, 2013	22.28	22.78	22.13	22.30	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.