Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.031 5.249 4.875 5.249 113,636 +0.37(+7.50%)
Jun 28, 2012 4.953 4.953 4.836 4.883 48,545 -0.12(-2.34%)
Jun 27, 2012 4.914 5.031 4.868 5.000 28,496 +0.12(+2.39%)
Jun 26, 2012 4.969 5.078 4.743 4.883 73,832 -0.09(-1.72%)
Jun 25, 2012 5.062 5.098 4.914 4.969 66,427 -0.19(-3.77%)
Jun 22, 2012 5.280 5.420 5.148 5.163 226,341 -0.07(-1.34%)
Jun 21, 2012 5.498 5.498 5.140 5.234 49,484 -0.24(-4.41%)
Jun 20, 2012 5.008 5.529 5.008 5.475 131,383 +0.45(+8.99%)
Jun 19, 2012 5.039 5.109 5.008 5.023 65,103 -0.02(-0.31%)
Jun 18, 2012 5.047 5.062 4.961 5.039 30,950 -0.02(-0.31%)
Jun 15, 2012 5.070 5.148 4.945 5.054 134,303 -0.02(-0.46%)
Jun 14, 2012 5.078 5.132 4.938 5.078 50,453 +0.02(+0.46%)
Jun 13, 2012 5.062 5.109 5.008 5.054 96,243 -0.02(-0.46%)
Jun 12, 2012 5.195 5.234 5.008 5.078 46,313 -0.08(-1.51%)
Jun 11, 2012 5.249 5.296 5.148 5.156 88,159 -0.07(-1.34%)
Jun 08, 2012 5.257 5.343 5.171 5.226 112,572 -0.06(-1.18%)
Jun 07, 2012 5.646 5.646 5.272 5.288 26,755 -0.29(-5.17%)
Jun 06, 2012 5.382 5.576 5.265 5.576 48,963 +0.21(+3.92%)
Jun 05, 2012 5.218 5.397 5.218 5.366 39,659 +0.10(+1.92%)
Jun 04, 2012 5.101 5.265 5.078 5.265 53,118 +0.16(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.