Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.410	6.503	6.184	6.394	63,822	+0.03(+0.49%)
Jun 29, 2011	6.721	6.807	6.254	6.363	101,797	-0.36(-5.33%)
Jun 28, 2011	6.589	6.838	6.550	6.721	165,742	+0.16(+2.37%)
Jun 27, 2011	6.667	6.667	6.230	6.565	199,340	-0.37(-5.39%)
Jun 24, 2011	6.534	6.962	6.448	6.939	555,996	+0.45(+6.96%)
Jun 23, 2011	5.833	6.550	5.755	6.487	177,647	+0.58(+9.75%)
Jun 22, 2011	6.028	6.059	5.888	5.911	52,182	-0.13(-2.19%)
Jun 21, 2011	5.841	6.145	5.748	6.044	107,371	+0.26(+4.44%)
Jun 20, 2011	5.662	5.810	5.483	5.787	68,918	+0.21(+3.77%)
Jun 17, 2011	5.880	5.880	5.420	5.576	386,778	-0.26(-4.41%)
Jun 16, 2011	5.639	6.114	5.467	5.833	73,408	+0.23(+4.17%)
Jun 15, 2011	5.241	5.763	5.210	5.600	69,552	+0.26(+4.81%)
Jun 14, 2011	5.327	5.358	5.253	5.343	18,773	+0.12(+2.24%)
Jun 13, 2011	5.280	5.311	5.132	5.226	19,553	-0.03(-0.59%)
Jun 10, 2011	5.358	5.413	5.249	5.257	26,285	-0.19(-3.43%)
Jun 09, 2011	5.319	5.475	5.288	5.444	23,135	+0.18(+3.40%)
Jun 08, 2011	5.226	5.299	5.202	5.265	20,313	-0.02(-0.30%)
Jun 07, 2011	5.179	5.366	5.125	5.280	60,896	+0.06(+1.19%)
Jun 06, 2011	5.202	5.257	5.171	5.218	54,569	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.