Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.336 8.702 8.336 8.647 50,960 +0.26(+3.06%)
Jun 29, 2004 8.507 8.577 8.047 8.390 58,533 +0.05(+0.56%)
Jun 28, 2004 8.305 8.717 8.047 8.344 234,647 -0.12(-1.38%)
Jun 25, 2004 8.811 9.107 6.735 8.460 819,596 -0.45(-5.07%)
Jun 24, 2004 8.873 9.037 8.795 8.912 20,538 -0.16(-1.80%)
Jun 23, 2004 8.811 9.154 8.803 9.076 87,415 +0.36(+4.11%)
Jun 22, 2004 8.655 8.827 8.640 8.717 75,092 +0.22(+2.57%)
Jun 21, 2004 8.601 8.679 8.499 8.499 30,293 -0.10(-1.18%)
Jun 18, 2004 8.390 8.686 8.328 8.601 50,189 +0.24(+2.89%)
Jun 17, 2004 8.390 8.421 8.359 8.359 22,591 -0.04(-0.46%)
Jun 16, 2004 8.414 8.492 8.250 8.398 49,291 -0.02(-0.19%)
Jun 15, 2004 8.492 8.492 8.181 8.414 48,007 -0.03(-0.37%)
Jun 14, 2004 8.429 8.608 8.258 8.445 36,968 +0.07(+0.84%)
Jun 10, 2004 8.523 8.608 8.234 8.375 50,574 -0.15(-1.74%)
Jun 09, 2004 8.289 8.717 8.289 8.523 26,057 +0.11(+1.30%)
Jun 08, 2004 8.593 8.593 8.227 8.414 26,442 -0.29(-3.31%)
Jun 07, 2004 8.725 8.764 8.492 8.702 93,319 +0.02(+0.18%)
Jun 04, 2004 8.485 8.811 8.484 8.686 152,623 +0.05(+0.54%)
Jun 03, 2004 8.811 8.850 8.398 8.640 210,129 -0.26(-2.97%)
Jun 02, 2004 8.889 8.998 8.694 8.904 271,744 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.