Indicators

Big 5 Sporting (NQ: BGFV )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.54	11.05	10.52	10.75	2,633,492	+0.23(+2.14%)
Jun 27, 2013	10.04	10.55	10.04	10.52	0	+0.54(+5.39%)
Jun 26, 2013	9.997	10.05	9.845	9.982	0	+0.10(+0.99%)
Jun 25, 2013	9.449	9.963	9.375	9.884	0	+0.51(+5.43%)
Jun 24, 2013	9.302	9.458	9.081	9.375	0	-0.08(-0.88%)
Jun 21, 2013	10.02	10.09	9.287	9.458	1,503,843	-0.54(-5.43%)
Jun 20, 2013	10.49	10.50	9.801	10.00	0	-0.63(-5.90%)
Jun 19, 2013	10.77	10.77	10.53	10.63	0	-0.04(-0.41%)
Jun 18, 2013	10.54	10.69	10.51	10.67	0	+0.15(+1.40%)
Jun 17, 2013	10.60	10.65	10.42	10.53	0	+0.05(+0.51%)
Jun 14, 2013	10.70	10.77	10.35	10.47	0	-0.21(-1.93%)
Jun 13, 2013	10.67	10.72	10.45	10.68	632,787	+0.10(+0.93%)
Jun 12, 2013	10.32	10.72	10.25	10.58	1,108,822	+0.31(+3.05%)
Jun 11, 2013	10.29	10.42	10.21	10.27	350,001	-0.11(-1.04%)
Jun 10, 2013	10.23	10.46	10.18	10.37	0	+0.20(+1.97%)
Jun 07, 2013	10.07	10.28	9.987	10.17	0	+0.24(+2.41%)
Jun 06, 2013	9.762	10.08	9.689	9.933	478,575	+0.20(+2.06%)
Jun 05, 2013	9.777	9.992	9.669	9.733	0	-0.19(-1.92%)
Jun 04, 2013	9.914	10.09	9.757	9.924	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.