Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.31 19.85 19.16 19.81 632,002 +0.63(+3.30%)
Jun 29, 2016 18.86 19.25 18.70 19.18 316,307 +0.57(+3.06%)
Jun 28, 2016 18.59 18.73 18.38 18.61 360,274 +0.21(+1.13%)
Jun 27, 2016 18.88 19.06 18.23 18.41 1,086,244 -0.61(-3.18%)
Jun 24, 2016 18.60 19.07 18.60 19.01 595,737 -0.23(-1.17%)
Jun 23, 2016 19.17 19.25 18.80 19.24 244,884 +0.26(+1.38%)
Jun 22, 2016 19.04 19.12 18.94 18.97 224,827 +0.01(+0.05%)
Jun 21, 2016 18.97 19.02 18.79 18.97 153,834 +0.09(+0.48%)
Jun 20, 2016 18.99 19.07 18.84 18.88 244,248 +0.14(+0.77%)
Jun 17, 2016 19.04 19.04 18.50 18.73 942,531 -0.25(-1.33%)
Jun 16, 2016 18.80 19.02 18.60 18.98 187,261 +0.13(+0.67%)
Jun 15, 2016 19.09 19.09 18.78 18.86 180,117 -0.13(-0.67%)
Jun 14, 2016 18.62 19.04 18.50 18.98 296,333 +0.24(+1.30%)
Jun 13, 2016 18.66 18.99 18.64 18.74 197,393 -0.05(-0.24%)
Jun 10, 2016 18.76 18.93 18.61 18.79 193,147 -0.17(-0.91%)
Jun 09, 2016 19.07 19.16 18.94 18.96 224,221 -0.17(-0.90%)
Jun 08, 2016 18.86 19.28 18.75 19.13 282,356 +0.34(+1.83%)
Jun 07, 2016 18.86 18.86 18.69 18.79 134,282 -0.04(-0.19%)
Jun 06, 2016 18.67 18.86 18.55 18.82 196,675 +0.14(+0.73%)
Jun 03, 2016 18.73 18.73 18.41 18.69 204,726 -0.09(-0.48%)
Jun 02, 2016 18.31 18.79 18.25 18.78 703,710 +0.38(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.