Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.79 16.15 15.76 16.05 285,170 +0.38(+2.41%)
Jun 29, 2015 15.90 16.10 15.65 15.67 212,386 -0.32(-2.03%)
Jun 26, 2015 16.18 16.22 15.86 16.00 544,014 -0.12(-0.76%)
Jun 25, 2015 16.10 16.18 16.00 16.12 311,980 +0.11(+0.71%)
Jun 24, 2015 15.99 16.08 15.84 16.01 169,141 +0.00(+0.00%)
Jun 23, 2015 15.93 16.04 15.77 16.01 322,655 +0.08(+0.50%)
Jun 22, 2015 15.88 15.95 15.68 15.93 228,228 +0.17(+1.06%)
Jun 19, 2015 16.04 16.04 15.74 15.76 514,503 -0.24(-1.48%)
Jun 18, 2015 15.88 16.01 15.74 16.00 285,345 +0.12(+0.77%)
Jun 17, 2015 15.76 16.06 15.52 15.88 244,850 -0.18(-1.09%)
Jun 16, 2015 15.87 16.13 15.84 16.05 145,995 +0.14(+0.88%)
Jun 15, 2015 15.96 16.09 15.74 15.91 137,373 -0.24(-1.47%)
Jun 12, 2015 16.02 16.24 15.96 16.15 193,198 +0.11(+0.66%)
Jun 11, 2015 16.07 16.15 15.94 16.04 188,180 -0.01(-0.05%)
Jun 10, 2015 15.45 16.08 15.45 16.05 416,717 +0.69(+4.52%)
Jun 09, 2015 15.31 15.46 15.07 15.36 141,804 +0.04(+0.29%)
Jun 08, 2015 15.30 15.45 15.16 15.31 256,585 +0.04(+0.29%)
Jun 05, 2015 14.97 15.30 14.83 15.27 184,835 +0.29(+1.93%)
Jun 04, 2015 15.04 15.11 14.84 14.98 187,571 -0.17(-1.10%)
Jun 03, 2015 14.95 15.19 14.92 15.15 159,581 +0.24(+1.59%)
Jun 02, 2015 14.72 15.01 14.71 14.91 141,978 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.