Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.76	13.98	13.64	13.87	555,687	+0.11(+0.79%)
Jun 27, 2013	13.48	13.81	13.45	13.76	0	+0.34(+2.50%)
Jun 26, 2013	13.50	13.52	13.35	13.43	0	+0.00(+0.00%)
Jun 25, 2013	13.50	13.56	13.35	13.43	0	-0.03(-0.25%)
Jun 24, 2013	13.33	13.61	13.29	13.46	0	+0.04(+0.31%)
Jun 21, 2013	13.64	13.69	13.01	13.42	1,027,460	-0.17(-1.24%)
Jun 20, 2013	13.41	13.64	13.32	13.59	0	+0.03(+0.25%)
Jun 19, 2013	13.63	13.70	13.51	13.55	0	-0.12(-0.86%)
Jun 18, 2013	13.77	13.88	13.57	13.67	0	-0.13(-0.91%)
Jun 17, 2013	13.65	14.06	13.65	13.79	0	+0.26(+1.92%)
Jun 14, 2013	13.72	13.72	13.50	13.53	0	-0.21(-1.53%)
Jun 13, 2013	13.43	13.77	13.43	13.74	197,392	+0.31(+2.31%)
Jun 12, 2013	13.60	13.60	13.43	13.43	188,844	-0.12(-0.87%)
Jun 11, 2013	13.64	13.75	13.44	13.55	354,715	-0.19(-1.40%)
Jun 10, 2013	13.64	13.76	13.54	13.74	0	+0.09(+0.68%)
Jun 07, 2013	13.51	13.67	13.35	13.65	0	+0.18(+1.37%)
Jun 06, 2013	13.85	13.92	13.02	13.47	643,867	-0.51(-3.66%)
Jun 05, 2013	13.98	14.07	13.88	13.98	0	-0.03(-0.24%)
Jun 04, 2013	14.07	14.21	13.90	14.01	0	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.