Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.83	10.94	10.83	10.88	326,761	+0.06(+0.52%)
Jun 29, 2011	10.99	10.99	10.79	10.83	387,861	-0.11(-1.03%)
Jun 28, 2011	11.16	11.16	10.91	10.94	612,443	-0.11(-1.02%)
Jun 27, 2011	10.55	11.11	10.45	11.05	700,396	+0.49(+4.67%)
Jun 24, 2011	10.44	10.62	10.32	10.56	1,502,747	+0.12(+1.16%)
Jun 23, 2011	10.09	10.44	10.04	10.44	202,046	+0.19(+1.89%)
Jun 22, 2011	10.27	10.39	10.22	10.25	340,771	-0.09(-0.86%)
Jun 21, 2011	9.898	10.41	9.850	10.33	309,829	+0.50(+5.10%)
Jun 20, 2011	9.793	9.866	9.664	9.833	281,426	+0.12(+1.25%)
Jun 17, 2011	9.850	10.01	9.664	9.712	638,093	-0.09(-0.91%)
Jun 16, 2011	9.655	9.882	9.550	9.801	270,081	+0.15(+1.59%)
Jun 15, 2011	9.761	9.858	9.623	9.647	220,739	-0.25(-2.53%)
Jun 14, 2011	9.728	9.971	9.728	9.898	201,117	+0.26(+2.68%)
Jun 13, 2011	9.655	9.833	9.607	9.639	270,548	-0.02(-0.17%)
Jun 10, 2011	9.769	9.858	9.623	9.655	298,739	-0.17(-1.73%)
Jun 09, 2011	9.728	9.947	9.688	9.825	156,781	+0.10(+1.00%)
Jun 08, 2011	9.850	9.906	9.542	9.728	416,649	-0.17(-1.72%)
Jun 07, 2011	10.17	10.17	9.817	9.898	458,278	-0.17(-1.69%)
Jun 06, 2011	10.25	10.29	10.04	10.07	199,854	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.