Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.189 5.340 5.128 5.151 231,740 -0.04(-0.73%)
Jun 27, 2008 5.257 5.407 5.166 5.189 560,937 -0.05(-1.01%)
Jun 26, 2008 5.490 5.558 5.204 5.242 306,199 -0.30(-5.44%)
Jun 25, 2008 5.830 5.890 5.506 5.543 273,206 -0.28(-4.79%)
Jun 24, 2008 6.071 6.086 5.815 5.822 210,935 -0.31(-5.04%)
Jun 23, 2008 6.079 6.290 6.079 6.132 183,118 +0.06(+0.99%)
Jun 20, 2008 6.132 6.177 6.026 6.071 410,358 -0.09(-1.47%)
Jun 19, 2008 5.860 6.162 5.815 6.162 270,394 +0.30(+5.15%)
Jun 18, 2008 5.973 5.988 5.822 5.860 122,773 -0.14(-2.26%)
Jun 17, 2008 6.064 6.079 5.849 5.996 169,579 -0.06(-1.00%)
Jun 16, 2008 6.056 6.116 6.041 6.056 117,012 -0.05(-0.86%)
Jun 13, 2008 6.086 6.184 6.049 6.109 171,768 +0.08(+1.25%)
Jun 12, 2008 6.086 6.169 5.996 6.033 130,299 +0.02(+0.38%)
Jun 11, 2008 6.101 6.177 5.958 6.011 166,667 -0.12(-1.97%)
Jun 10, 2008 6.139 6.214 5.958 6.132 228,108 +0.11(+1.75%)
Jun 09, 2008 6.237 6.335 6.025 6.026 353,787 -0.21(-3.39%)
Jun 06, 2008 6.403 6.444 6.237 6.237 231,279 -0.23(-3.61%)
Jun 05, 2008 6.275 6.471 6.237 6.471 293,691 +0.20(+3.13%)
Jun 04, 2008 6.132 6.320 6.116 6.275 329,608 +0.14(+2.34%)
Jun 03, 2008 6.101 6.177 6.049 6.132 304,973 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.