Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.128 5.234 5.098 5.159 429,138 +0.06(+1.18%)
Jun 28, 2007 5.128 5.128 4.963 5.098 270,098 +0.01(+0.15%)
Jun 27, 2007 4.864 5.091 4.864 5.091 309,175 +0.19(+3.85%)
Jun 26, 2007 4.947 4.947 4.849 4.902 385,780 -0.04(-0.76%)
Jun 25, 2007 4.857 5.038 4.857 4.940 289,819 +0.10(+2.02%)
Jun 22, 2007 4.895 4.963 4.827 4.842 670,438 -0.08(-1.53%)
Jun 21, 2007 4.887 4.917 4.819 4.917 121,144 +0.05(+1.09%)
Jun 20, 2007 4.887 4.963 4.819 4.864 139,355 -0.00(-0.08%)
Jun 19, 2007 4.827 4.887 4.782 4.868 282,159 +0.01(+0.23%)
Jun 18, 2007 4.955 4.955 4.819 4.857 233,497 -0.09(-1.83%)
Jun 15, 2007 5.045 5.045 4.827 4.947 549,998 +0.00(+0.00%)
Jun 14, 2007 4.947 4.955 4.827 4.947 586,196 +0.02(+0.46%)
Jun 13, 2007 4.797 4.993 4.706 4.925 618,549 +0.13(+2.67%)
Jun 12, 2007 4.691 4.834 4.668 4.797 398,841 +0.11(+2.25%)
Jun 11, 2007 4.676 4.699 4.638 4.691 552,982 +0.00(+0.00%)
Jun 08, 2007 4.653 4.730 4.593 4.691 157,093 +0.02(+0.32%)
Jun 07, 2007 4.736 4.744 4.578 4.676 442,527 -0.08(-1.59%)
Jun 06, 2007 4.540 4.804 4.484 4.751 619,410 +0.17(+3.79%)
Jun 05, 2007 4.337 4.593 4.321 4.578 374,597 +0.22(+5.02%)
Jun 04, 2007 4.276 4.397 4.227 4.359 160,719 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.