Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.460 5.475 5.355 5.453 987,304 +0.00(+0.00%)
Jun 29, 2006 5.317 5.460 5.317 5.453 509,822 +0.13(+2.41%)
Jun 28, 2006 5.355 5.468 5.294 5.325 386,555 -0.04(-0.70%)
Jun 27, 2006 5.475 5.513 5.340 5.362 338,977 -0.10(-1.80%)
Jun 26, 2006 5.460 5.543 5.279 5.460 558,484 +0.01(+0.14%)
Jun 23, 2006 5.430 5.611 5.415 5.453 547,248 -0.02(-0.28%)
Jun 22, 2006 5.468 5.543 5.415 5.468 366,333 +0.01(+0.14%)
Jun 21, 2006 5.438 5.558 5.407 5.460 373,931 +0.02(+0.42%)
Jun 20, 2006 5.596 5.634 5.400 5.438 756,067 -0.17(-2.96%)
Jun 19, 2006 5.506 5.671 5.423 5.604 1,055,138 +0.21(+3.92%)
Jun 16, 2006 5.257 5.573 5.249 5.392 1,078,616 +0.14(+2.58%)
Jun 15, 2006 5.211 5.317 5.181 5.257 364,466 +0.09(+1.75%)
Jun 14, 2006 4.993 5.242 4.925 5.166 265,070 +0.20(+4.10%)
Jun 13, 2006 4.955 5.098 4.932 4.963 165,056 -0.02(-0.45%)
Jun 12, 2006 5.106 5.121 4.902 4.985 161,817 -0.13(-2.51%)
Jun 09, 2006 5.204 5.272 5.053 5.113 130,930 -0.10(-1.88%)
Jun 08, 2006 5.257 5.264 4.887 5.211 256,157 +0.00(+0.00%)
Jun 07, 2006 5.279 5.332 5.151 5.211 225,324 -0.07(-1.29%)
Jun 06, 2006 5.242 5.355 5.128 5.279 307,460 +0.04(+0.72%)
Jun 05, 2006 5.279 5.362 5.128 5.242 488,298 -0.03(-0.57%)
Jun 02, 2006 5.189 5.460 5.091 5.272 753,007 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.