Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.514 3.575 3.484 3.484 142,910 -0.05(-1.28%)
Jun 29, 2005 3.545 3.620 3.477 3.530 174,306 +0.02(+0.65%)
Jun 28, 2005 3.447 3.514 3.439 3.507 112,097 +0.05(+1.53%)
Jun 27, 2005 3.432 3.522 3.424 3.454 130,742 -0.02(-0.43%)
Jun 24, 2005 3.416 3.507 3.386 3.469 622,878 +0.04(+1.10%)
Jun 23, 2005 3.545 3.552 3.432 3.432 177,023 -0.13(-3.60%)
Jun 22, 2005 3.545 3.567 3.469 3.560 104,961 +0.05(+1.51%)
Jun 21, 2005 3.454 3.545 3.424 3.507 129,575 +0.08(+2.20%)
Jun 20, 2005 3.439 3.469 3.432 3.432 102,512 -0.02(-0.65%)
Jun 17, 2005 3.545 3.545 3.432 3.454 194,865 -0.05(-1.51%)
Jun 16, 2005 3.484 3.537 3.462 3.507 158,229 +0.02(+0.65%)
Jun 15, 2005 3.499 3.545 3.432 3.484 202,491 -0.05(-1.49%)
Jun 14, 2005 3.514 3.567 3.499 3.537 164,036 +0.00(+0.00%)
Jun 13, 2005 3.582 3.635 3.477 3.537 145,660 -0.02(-0.64%)
Jun 10, 2005 3.560 3.582 3.514 3.560 85,834 +0.02(+0.43%)
Jun 09, 2005 3.507 3.560 3.439 3.545 120,653 +0.06(+1.73%)
Jun 08, 2005 3.477 3.522 3.447 3.484 131,003 +0.01(+0.22%)
Jun 07, 2005 3.462 3.507 3.447 3.477 157,449 +0.06(+1.77%)
Jun 06, 2005 3.371 3.439 3.371 3.416 147,155 +0.02(+0.67%)
Jun 03, 2005 3.394 3.432 3.371 3.394 83,229 -0.03(-0.88%)
Jun 02, 2005 3.394 3.424 3.364 3.424 178,951 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.