Indicators

Carver Bancorp (NQ: CARV )

1.930 -0.040 (-2.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.980	3.000	2.652	2.652	6,047	+0.00(+0.06%)
Jun 28, 2012	2.910	2.910	2.650	2.650	233	-0.04(-1.48%)
Jun 27, 2012	2.670	2.690	2.656	2.690	701	+0.04(+1.51%)
Jun 25, 2012	3.020	2.650	2.650	2.650	1,900	-0.46(-14.79%)
Jun 22, 2012	3.130	3.130	3.110	3.110	800	+0.01(+0.31%)
Jun 21, 2012	3.100	3.100	3.100	3.100	783	+0.03(+0.99%)
Jun 20, 2012	3.470	3.750	3.070	3.070	725	-0.24(-7.25%)
Jun 18, 2012	3.310	3.310	3.310	3.310	400	-0.10(-2.93%)
Jun 15, 2012	3.890	3.890	3.410	3.410	330	+0.03(+0.89%)
Jun 14, 2012	3.380	3.380	3.380	3.380	148	-0.07(-2.03%)
Jun 11, 2012	4.150	3.450	3.450	3.450	2,400	-0.16(-4.43%)
Jun 07, 2012	3.610	3.610	3.610	3.610	0	-0.48(-11.74%)
Jun 06, 2012	4.090	4.090	4.090	4.090	200	+0.10(+2.51%)
Jun 05, 2012	4.360	4.360	3.990	3.990	1,865	-0.52(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.