Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.25	17.25	17.02	17.15	23,008	-0.12(-0.67%)
Jun 27, 2014	16.68	17.28	16.64	17.26	114,093	+0.45(+2.69%)
Jun 26, 2014	16.88	17.07	16.69	16.81	22,573	-0.10(-0.57%)
Jun 25, 2014	16.78	16.94	16.69	16.91	20,869	+0.10(+0.58%)
Jun 24, 2014	16.80	16.99	16.80	16.81	16,285	-0.07(-0.39%)
Jun 23, 2014	16.94	16.95	16.78	16.87	12,639	-0.10(-0.58%)
Jun 20, 2014	17.01	17.01	16.91	16.97	61,645	-0.02(-0.10%)
Jun 19, 2014	17.01	17.01	16.77	16.99	10,791	+0.02(+0.10%)
Jun 18, 2014	16.97	17.13	16.77	16.97	17,701	-0.01(-0.05%)
Jun 17, 2014	16.68	17.07	16.65	16.98	25,884	+0.29(+1.77%)
Jun 16, 2014	16.67	16.91	16.65	16.68	18,981	-0.08(-0.49%)
Jun 13, 2014	16.84	16.95	16.72	16.77	12,381	+0.02(+0.10%)
Jun 12, 2014	16.83	16.89	16.68	16.75	18,608	-0.06(-0.34%)
Jun 11, 2014	16.73	16.92	16.67	16.81	23,181	-0.02(-0.15%)
Jun 10, 2014	17.01	17.01	16.77	16.83	20,162	-0.13(-0.80%)
Jun 06, 2014	17.00	17.08	16.89	16.97	27,841	+0.11(+0.65%)
Jun 05, 2014	16.49	16.92	16.36	16.86	37,629	+0.39(+2.38%)
Jun 04, 2014	16.41	16.55	16.37	16.46	30,897	+0.02(+0.10%)
Jun 03, 2014	16.48	16.73	16.37	16.45	38,373	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.