Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.38	15.63	15.23	15.25	95,745	-0.28(-1.81%)
Jun 27, 2013	15.35	15.63	15.28	15.53	0	+0.31(+2.04%)
Jun 26, 2013	15.40	15.43	15.22	15.22	0	-0.14(-0.93%)
Jun 25, 2013	15.29	15.38	14.98	15.36	0	+0.13(+0.83%)
Jun 24, 2013	15.16	15.37	15.08	15.23	0	-0.03(-0.21%)
Jun 21, 2013	14.99	15.30	14.79	15.27	62,413	+0.38(+2.57%)
Jun 20, 2013	15.00	15.14	14.88	14.88	0	-0.20(-1.32%)
Jun 19, 2013	15.61	15.61	15.07	15.08	0	-0.44(-2.82%)
Jun 18, 2013	15.11	15.53	15.11	15.52	0	+0.37(+2.47%)
Jun 17, 2013	15.15	15.19	15.07	15.15	0	+0.08(+0.53%)
Jun 14, 2013	15.14	15.27	15.00	15.07	0	-0.23(-1.51%)
Jun 13, 2013	15.10	15.31	14.98	15.30	21,460	+0.16(+1.05%)
Jun 12, 2013	15.24	15.38	15.10	15.14	11,357	+0.01(+0.05%)
Jun 11, 2013	15.17	15.19	15.04	15.13	10,584	-0.10(-0.68%)
Jun 10, 2013	15.07	15.29	14.94	15.23	0	+0.16(+1.06%)
Jun 07, 2013	15.22	15.22	14.96	15.07	0	-0.03(-0.21%)
Jun 06, 2013	14.98	15.11	14.92	15.11	24,394	+0.09(+0.58%)
Jun 05, 2013	15.10	15.15	14.94	15.02	0	-0.05(-0.32%)
Jun 04, 2013	15.53	15.53	15.03	15.07	0	-0.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.