Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.354	5.358	5.132	5.268	11,692	-0.13(-2.37%)
Jun 27, 2002	5.588	5.683	5.396	5.396	1,043	-0.19(-3.43%)
Jun 26, 2002	5.588	5.588	5.556	5.588	1,043	-0.23(-3.90%)
Jun 25, 2002	5.715	5.942	5.715	5.814	2,087	+0.13(+2.31%)
Jun 21, 2002	5.604	5.683	5.604	5.683	3,758	+0.02(+0.28%)
Jun 20, 2002	5.588	5.683	5.508	5.667	7,934	-0.06(-1.06%)
Jun 19, 2002	5.747	5.747	5.466	5.728	4,175	+0.22(+4.00%)
Jun 18, 2002	5.808	5.963	5.433	5.508	5,011	-0.25(-4.27%)
Jun 17, 2002	5.699	6.092	5.428	5.754	7,934	-0.07(-1.26%)
Jun 14, 2002	5.750	5.827	5.589	5.827	7,516	+0.00(+0.00%)
Jun 12, 2002	5.428	5.827	5.427	5.827	6,055	+0.43(+7.92%)
Jun 11, 2002	5.281	5.425	4.948	5.399	22,132	+0.09(+1.62%)
Jun 10, 2002	5.508	5.508	5.268	5.313	15,033	-0.51(-8.81%)
Jun 07, 2002	5.508	5.826	5.188	5.826	4,384	+0.21(+3.68%)
Jun 06, 2002	5.856	5.859	5.437	5.619	9,187	-0.24(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.