Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.080 7.180 7.039 7.126 1,029,944 +0.06(+0.88%)
Jun 28, 2012 6.926 7.076 6.918 7.064 1,054,209 +0.10(+1.44%)
Jun 27, 2012 6.934 7.005 6.889 6.964 948,013 +0.07(+1.09%)
Jun 26, 2012 6.909 6.972 6.860 6.889 671,459 -0.00(-0.03%)
Jun 25, 2012 6.880 6.976 6.851 6.891 661,089 -0.04(-0.57%)
Jun 22, 2012 6.930 7.026 6.926 6.930 2,063,968 +0.05(+0.73%)
Jun 21, 2012 7.055 7.055 6.864 6.880 1,869,112 +0.11(+1.66%)
Jun 20, 2012 6.805 6.814 6.726 6.768 607,118 -0.05(-0.67%)
Jun 19, 2012 6.826 6.860 6.781 6.814 897,829 +0.02(+0.31%)
Jun 18, 2012 6.755 6.826 6.739 6.793 1,219,651 -0.01(-0.18%)
Jun 15, 2012 6.747 6.830 6.697 6.805 10,590,006 +0.05(+0.80%)
Jun 14, 2012 6.639 6.764 6.539 6.751 1,153,255 +0.12(+1.82%)
Jun 13, 2012 6.597 6.697 6.539 6.630 887,286 +0.00(+0.06%)
Jun 12, 2012 6.530 6.635 6.389 6.626 1,006,841 +0.12(+1.79%)
Jun 11, 2012 6.701 6.701 6.501 6.510 1,318,787 -0.10(-1.51%)
Jun 08, 2012 6.560 6.726 6.478 6.610 1,584,264 +0.30(+4.68%)
Jun 07, 2012 6.435 6.435 6.235 6.314 691,246 -0.05(-0.85%)
Jun 06, 2012 6.335 6.447 6.306 6.368 763,592 +0.09(+1.46%)
Jun 05, 2012 5.914 6.285 5.914 6.276 832,526 +0.32(+5.38%)
Jun 04, 2012 5.852 6.022 5.831 5.956 522,961 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.